U.S. markets open in 6 hours 16 minutes
F S&P 500
5,366.50 +0.50 (+0.01%) F Dow Jones
38,871.00 -13.00 (-0.03%) F Nasdaq
19,089.50 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,066.20 -2.50 (-0.12%) Petróleo
74.68 +0.61 (+0.82%) Oro
2,386.20 +10.70 (+0.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17225.00
Opciones de compra
6 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,629.50 | 0.00 | - | - | 0 | 2024-06-06 | - | - | - | - | - |
| 670.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-13 | 9.87 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-14 | 12.75 | 0.00 | - | 25 | 0 |
| 787.78 | 0.00 | - | 1 | 1 | 2024-06-21 | 17.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-25 | 33.01 | 0.00 | - | 10 | 0 |
| 707.80 | 0.00 | - | 1 | 1 | 2024-06-28 | 59.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 104.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 117.76 | 0.00 | - | 3 | 0 |
| 897.60 | 0.00 | - | - | 1 | 2024-08-16 | 120.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 225.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 465.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.